![FTSE 100 Latest Weekly Roundup & Predicted Close Today](https://i-invdn-com.investing.com/news/LondonStockExchange_150x108_S_1620223529.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | 0.19% |
Jul 03, 2024 | 27.386 | 27.386 | 27.386 | 27.386 | -0.07% |
Jul 02, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | 0.04% |
Jul 01, 2024 | 27.395 | 27.395 | 27.395 | 27.395 | -0.42% |
Jun 28, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.13% |
Jun 27, 2024 | 27.547 | 27.547 | 27.547 | 27.547 | -0.38% |
Jun 26, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | -0.54% |
Jun 25, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | -0.35% |
Jun 24, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.04% |
Jun 21, 2024 | 27.912 | 27.912 | 27.912 | 27.912 | 0.08% |
Jun 20, 2024 | 27.889 | 27.889 | 27.889 | 27.889 | 0.16% |
Jun 19, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | 0.03% |
Jun 18, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | 0.33% |
Jun 17, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | 0.42% |
Jun 14, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | 0.15% |
Jun 13, 2024 | 27.586 | 27.586 | 27.586 | 27.586 | 0.46% |
Jun 12, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.14% |
Jun 11, 2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.20% |
Jun 10, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.40% |
Jun 07, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | 0.45% |
Jun 06, 2024 | 27.245 | 27.245 | 27.245 | 27.245 | 0.31% |
Jun 05, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.75% |
Highest: 27.912 | Lowest: 27.160 | Difference: 0.752 | Average: 27.573 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review