Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.15% |
May 09, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.74% |
May 08, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.68% |
May 07, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 2.30% |
May 03, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 1.07% |
May 02, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 1.32% |
May 01, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | -0.03% |
Apr 30, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | -0.58% |
Apr 29, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 1.02% |
Apr 26, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 1.63% |
Apr 25, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.69% |
Apr 24, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.85% |
Apr 23, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 1.09% |
Apr 22, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.96% |
Apr 19, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | -0.92% |
Apr 18, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.04% |
Apr 17, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.28% |
Apr 16, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -1.64% |
Apr 15, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.03% |
Highest: 17.901 | Lowest: 16.128 | Difference: 1.773 | Average: 16.852 | Change %: 6.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review