Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -1.10% |
May 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.35% |
May 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.75% |
May 23, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -2.39% |
May 22, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
May 21, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
May 20, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.60% |
May 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.00% |
May 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.40% |
May 15, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.95% |
May 14, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.79% |
May 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.55% |
May 30, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -1.10% |
May 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.35% |
May 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.75% |
May 23, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -2.39% |
May 22, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
May 21, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
May 20, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.60% |
May 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.00% |
May 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.40% |
May 15, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.95% |
May 14, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.79% |
May 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
May 10, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.70% |
May 09, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 1.03% |
May 08, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.14% |
May 07, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 2.74% |
May 03, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -1.73% |
May 02, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.19% |
Highest: 15.060 | Lowest: 14.210 | Difference: 0.850 | Average: 14.752 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review