
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 117.615 | 117.615 | 117.615 | 117.615 | 0.25% |
Mar 07, 2025 | 117.321 | 117.321 | 117.321 | 117.321 | 0.04% |
Mar 06, 2025 | 117.276 | 117.276 | 117.276 | 117.276 | -0.26% |
Mar 05, 2025 | 117.585 | 117.585 | 117.585 | 117.585 | -0.69% |
Mar 04, 2025 | 118.408 | 118.408 | 118.408 | 118.408 | -0.11% |
Mar 03, 2025 | 118.541 | 118.541 | 118.541 | 118.541 | -0.04% |
Feb 28, 2025 | 118.594 | 118.594 | 118.594 | 118.594 | 0.27% |
Feb 27, 2025 | 118.277 | 118.277 | 118.277 | 118.277 | -0.04% |
Feb 26, 2025 | 118.328 | 118.328 | 118.328 | 118.328 | 0.17% |
Feb 25, 2025 | 118.126 | 118.126 | 118.126 | 118.126 | 0.38% |
Feb 24, 2025 | 117.677 | 117.677 | 117.677 | 117.677 | 0.13% |
Feb 21, 2025 | 117.524 | 117.524 | 117.524 | 117.524 | 0.36% |
Feb 20, 2025 | 117.106 | 117.106 | 117.106 | 117.106 | 0.08% |
Feb 19, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | -0.04% |
Feb 18, 2025 | 117.058 | 117.058 | 117.058 | 117.058 | -0.25% |
Feb 17, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.07% |
Feb 14, 2025 | 117.426 | 117.426 | 117.426 | 117.426 | 0.15% |
Feb 13, 2025 | 117.247 | 117.247 | 117.247 | 117.247 | 0.46% |
Feb 12, 2025 | 116.709 | 116.709 | 116.709 | 116.709 | -0.38% |
Feb 11, 2025 | 117.153 | 117.153 | 117.153 | 117.153 | -0.24% |
Highest: 118.594 | Lowest: 116.709 | Difference: 1.885 | Average: 117.617 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review