Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 0.23% |
Nov 20, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.25% |
Nov 19, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.36% |
Nov 18, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.19% |
Nov 15, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.77% |
Nov 14, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -0.31% |
Nov 13, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.38% |
Nov 12, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.70% |
Nov 11, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.21% |
Nov 08, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.08% |
Nov 07, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.95% |
Nov 06, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.29% |
Nov 05, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.69% |
Nov 04, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.26% |
Nov 01, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.01% |
Oct 31, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -1.05% |
Oct 30, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.29% |
Oct 29, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.25% |
Oct 25, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.02% |
Oct 24, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.09% |
Oct 23, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.64% |
Oct 22, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -0.25% |
Highest: 165.540 | Lowest: 161.520 | Difference: 4.020 | Average: 163.342 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review