Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.28% |
Dec 18, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -3.42% |
Dec 17, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.95% |
Dec 16, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.82% |
Dec 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Dec 12, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.41% |
Dec 11, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.37% |
Dec 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.48% |
Dec 09, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Dec 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.48% |
Dec 05, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.21% |
Dec 04, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 4.80% |
Dec 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.28% |
Dec 18, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -3.42% |
Dec 17, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.95% |
Dec 16, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.82% |
Dec 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Dec 12, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.41% |
Dec 11, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.37% |
Dec 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.48% |
Dec 09, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Dec 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.48% |
Dec 05, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.21% |
Dec 04, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 2.41% |
Dec 03, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Dec 02, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.42% |
Nov 29, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.70% |
Nov 27, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.83% |
Nov 26, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.63% |
Nov 25, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
Highest: 14.860 | Lowest: 14.140 | Difference: 0.720 | Average: 14.578 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review