Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 120.048 | 120.048 | 120.048 | 120.048 | 0.27% |
May 28, 2024 | 119.721 | 119.721 | 119.721 | 119.721 | -0.17% |
May 27, 2024 | 119.927 | 119.927 | 119.927 | 119.927 | -0.05% |
May 24, 2024 | 119.982 | 119.982 | 119.982 | 119.982 | -0.13% |
May 23, 2024 | 120.135 | 120.135 | 120.135 | 120.135 | -0.25% |
May 22, 2024 | 120.438 | 120.438 | 120.438 | 120.438 | -0.00% |
May 21, 2024 | 120.439 | 120.439 | 120.439 | 120.439 | 0.23% |
May 17, 2024 | 120.157 | 120.157 | 120.157 | 120.157 | -0.24% |
May 16, 2024 | 120.443 | 120.443 | 120.443 | 120.443 | 0.03% |
May 15, 2024 | 120.412 | 120.412 | 120.412 | 120.412 | 0.17% |
May 13, 2024 | 120.207 | 120.207 | 120.207 | 120.207 | -0.17% |
May 10, 2024 | 120.412 | 120.412 | 120.412 | 120.412 | -0.08% |
May 08, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.38% |
May 29, 2024 | 120.048 | 120.048 | 120.048 | 120.048 | 0.27% |
May 28, 2024 | 119.721 | 119.721 | 119.721 | 119.721 | -0.17% |
May 27, 2024 | 119.927 | 119.927 | 119.927 | 119.927 | -0.05% |
May 24, 2024 | 119.982 | 119.982 | 119.982 | 119.982 | -0.13% |
May 23, 2024 | 120.135 | 120.135 | 120.135 | 120.135 | -0.25% |
May 22, 2024 | 120.438 | 120.438 | 120.438 | 120.438 | -0.00% |
May 21, 2024 | 120.439 | 120.439 | 120.439 | 120.439 | 0.23% |
May 17, 2024 | 120.157 | 120.157 | 120.157 | 120.157 | -0.24% |
May 16, 2024 | 120.443 | 120.443 | 120.443 | 120.443 | 0.03% |
May 15, 2024 | 120.412 | 120.412 | 120.412 | 120.412 | 0.17% |
May 13, 2024 | 120.207 | 120.207 | 120.207 | 120.207 | -0.17% |
May 10, 2024 | 120.412 | 120.412 | 120.412 | 120.412 | -0.08% |
May 08, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.25% |
May 07, 2024 | 120.212 | 120.212 | 120.212 | 120.212 | 0.21% |
May 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | 0.11% |
May 03, 2024 | 119.821 | 119.821 | 119.821 | 119.821 | -0.12% |
May 02, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.15% |
Highest: 120.510 | Lowest: 119.721 | Difference: 0.789 | Average: 120.187 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review