Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.42% |
Nov 12, 2024 | 135.245 | 135.245 | 135.245 | 135.245 | -2.01% |
Nov 11, 2024 | 138.022 | 138.022 | 138.022 | 138.022 | 1.24% |
Nov 08, 2024 | 136.337 | 136.337 | 136.337 | 136.337 | -1.14% |
Nov 07, 2024 | 137.905 | 137.905 | 137.905 | 137.905 | 0.09% |
Nov 06, 2024 | 137.785 | 137.785 | 137.785 | 137.785 | -0.47% |
Nov 05, 2024 | 138.435 | 138.435 | 138.435 | 138.435 | 0.08% |
Nov 04, 2024 | 138.323 | 138.323 | 138.323 | 138.323 | 1.00% |
Oct 31, 2024 | 136.959 | 136.959 | 136.959 | 136.959 | -0.99% |
Oct 30, 2024 | 138.322 | 138.322 | 138.322 | 138.322 | -1.21% |
Oct 29, 2024 | 140.021 | 140.021 | 140.021 | 140.021 | -0.57% |
Oct 28, 2024 | 140.819 | 140.819 | 140.819 | 140.819 | 0.55% |
Oct 25, 2024 | 140.046 | 140.046 | 140.046 | 140.046 | 0.41% |
Oct 24, 2024 | 139.474 | 139.474 | 139.474 | 139.474 | -0.03% |
Oct 23, 2024 | 139.513 | 139.513 | 139.513 | 139.513 | -0.13% |
Oct 22, 2024 | 139.697 | 139.697 | 139.697 | 139.697 | -0.13% |
Oct 21, 2024 | 139.873 | 139.873 | 139.873 | 139.873 | -0.60% |
Oct 18, 2024 | 140.714 | 140.714 | 140.714 | 140.714 | 0.28% |
Oct 17, 2024 | 140.325 | 140.325 | 140.325 | 140.325 | 0.64% |
Oct 16, 2024 | 139.431 | 139.431 | 139.431 | 139.431 | 0.21% |
Oct 15, 2024 | 139.132 | 139.132 | 139.132 | 139.132 | -0.26% |
Oct 14, 2024 | 139.489 | 139.489 | 139.489 | 139.489 | 0.32% |
Highest: 140.819 | Lowest: 134.680 | Difference: 6.139 | Average: 138.661 | Change %: -3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review