Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 139.162 | 139.162 | 139.162 | 139.162 | 0.32% |
Jan 06, 2025 | 138.718 | 138.718 | 138.718 | 138.718 | 1.03% |
Jan 03, 2025 | 137.308 | 137.308 | 137.308 | 137.308 | -0.61% |
Jan 02, 2025 | 138.155 | 138.155 | 138.155 | 138.155 | 0.35% |
Dec 31, 2024 | 137.678 | 137.678 | 137.678 | 137.678 | 0.61% |
Dec 30, 2024 | 136.838 | 136.838 | 136.838 | 136.838 | -0.16% |
Dec 27, 2024 | 137.064 | 137.064 | 137.064 | 137.064 | 0.76% |
Dec 24, 2024 | 136.031 | 136.031 | 136.031 | 136.031 | 0.13% |
Dec 23, 2024 | 135.853 | 135.853 | 135.853 | 135.853 | -0.07% |
Dec 20, 2024 | 135.954 | 135.954 | 135.954 | 135.954 | -0.25% |
Dec 19, 2024 | 136.292 | 136.292 | 136.292 | 136.292 | -1.16% |
Dec 18, 2024 | 137.894 | 137.894 | 137.894 | 137.894 | 0.21% |
Dec 17, 2024 | 137.599 | 137.599 | 137.599 | 137.599 | -0.42% |
Dec 16, 2024 | 138.182 | 138.182 | 138.182 | 138.182 | -0.55% |
Dec 13, 2024 | 138.953 | 138.953 | 138.953 | 138.953 | -0.38% |
Dec 12, 2024 | 139.483 | 139.483 | 139.483 | 139.483 | -0.42% |
Dec 11, 2024 | 140.069 | 140.069 | 140.069 | 140.069 | -0.00% |
Dec 10, 2024 | 140.074 | 140.074 | 140.074 | 140.074 | -0.39% |
Dec 09, 2024 | 140.622 | 140.622 | 140.622 | 140.622 | 0.53% |
Highest: 140.622 | Lowest: 135.853 | Difference: 4.769 | Average: 137.996 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review