Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | -1.14% |
Oct 31, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | -0.38% |
Oct 30, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.34% |
Oct 29, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.60% |
Oct 25, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.03% |
Oct 24, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | -0.88% |
Oct 23, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.24% |
Oct 22, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.26% |
Oct 21, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.11% |
Oct 18, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 0.20% |
Oct 17, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.48% |
Oct 16, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -1.06% |
Oct 15, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.50% |
Oct 14, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 1.14% |
Oct 11, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | -0.30% |
Oct 10, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.76% |
Oct 09, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 1.19% |
Oct 08, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -1.83% |
Oct 07, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 1.17% |
Oct 04, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.12% |
Oct 03, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -0.30% |
Oct 02, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.13% |
Highest: 17.952 | Lowest: 17.374 | Difference: 0.578 | Average: 17.721 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review