Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.44% |
Nov 01, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.52% |
Oct 31, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.61% |
Oct 30, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.96% |
Oct 29, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.02% |
Oct 25, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.18% |
Oct 24, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.76% |
Oct 23, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.55% |
Oct 22, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.58% |
Oct 21, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.34% |
Oct 18, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 1.47% |
Oct 17, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | -0.68% |
Oct 16, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.39% |
Oct 15, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -1.18% |
Oct 14, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.11% |
Oct 11, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.07% |
Oct 10, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.83% |
Oct 09, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.50% |
Oct 08, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -2.11% |
Oct 07, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.38% |
Highest: 133.560 | Lowest: 128.140 | Difference: 5.420 | Average: 130.067 | Change %: -3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review