Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.22% |
Nov 22, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.89% |
Nov 21, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.21% |
Nov 20, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.48% |
Nov 19, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.45% |
Nov 18, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 0.60% |
Nov 15, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.24% |
Nov 14, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.52% |
Nov 13, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -0.47% |
Nov 12, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -1.23% |
Nov 11, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.27% |
Nov 08, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | -0.04% |
Nov 07, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.03% |
Nov 06, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.23% |
Nov 05, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.68% |
Nov 04, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.44% |
Nov 01, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.52% |
Oct 31, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.61% |
Oct 30, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.96% |
Oct 29, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.02% |
Highest: 130.000 | Lowest: 126.700 | Difference: 3.300 | Average: 128.522 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review