Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 211.731 | 211.731 | 211.731 | 211.731 | -0.62% |
Apr 29, 2024 | 213.054 | 213.054 | 213.054 | 213.054 | 0.06% |
Apr 26, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 1.20% |
Apr 25, 2024 | 210.397 | 210.397 | 210.397 | 210.397 | -0.59% |
Apr 24, 2024 | 211.639 | 211.639 | 211.639 | 211.639 | -0.36% |
Apr 23, 2024 | 212.413 | 212.413 | 212.413 | 212.413 | 1.13% |
Apr 22, 2024 | 210.041 | 210.041 | 210.041 | 210.041 | 0.73% |
Apr 19, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | -0.04% |
Apr 18, 2024 | 208.597 | 208.597 | 208.597 | 208.597 | 0.21% |
Apr 17, 2024 | 208.161 | 208.161 | 208.161 | 208.161 | 0.05% |
Apr 16, 2024 | 208.066 | 208.066 | 208.066 | 208.066 | -1.47% |
Apr 15, 2024 | 211.175 | 211.175 | 211.175 | 211.175 | -0.06% |
Apr 12, 2024 | 211.311 | 211.311 | 211.311 | 211.311 | 0.43% |
Apr 11, 2024 | 210.414 | 210.414 | 210.414 | 210.414 | -0.32% |
Apr 10, 2024 | 211.097 | 211.097 | 211.097 | 211.097 | 0.16% |
Apr 09, 2024 | 210.755 | 210.755 | 210.755 | 210.755 | -0.59% |
Apr 08, 2024 | 212.007 | 212.007 | 212.007 | 212.007 | 0.46% |
Apr 05, 2024 | 211.042 | 211.042 | 211.042 | 211.042 | -0.83% |
Apr 04, 2024 | 212.812 | 212.812 | 212.812 | 212.812 | 0.16% |
Apr 03, 2024 | 212.476 | 212.476 | 212.476 | 212.476 | 0.28% |
Apr 02, 2024 | 211.891 | 211.891 | 211.891 | 211.891 | -0.76% |
Highest: 213.054 | Lowest: 208.066 | Difference: 4.988 | Average: 210.977 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review