![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.77% |
Jun 25, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.80% |
Jun 24, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 1.23% |
Jun 21, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.97% |
Jun 20, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 1.08% |
Jun 19, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.58% |
Jun 18, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.64% |
Jun 17, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.69% |
Jun 14, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.15% |
Jun 13, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -1.57% |
Jun 12, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.97% |
Jun 11, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -1.51% |
Jun 10, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.01% |
Jun 07, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.37% |
Jun 06, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.24% |
Jun 05, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.50% |
Jun 04, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.40% |
May 31, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.04% |
May 30, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.78% |
May 29, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -1.28% |
May 28, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.92% |
Highest: 150.800 | Lowest: 145.910 | Difference: 4.890 | Average: 148.686 | Change %: -1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review