Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.71% |
Jun 12, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 1.81% |
Jun 11, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.19% |
Jun 10, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.60% |
Jun 07, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.50% |
Jun 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.83% |
Jun 05, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 1.95% |
Jun 04, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | -0.28% |
May 31, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -1.25% |
May 30, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.71% |
May 29, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.66% |
May 28, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -0.76% |
May 24, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 1.74% |
May 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.77% |
May 22, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.47% |
May 21, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.76% |
May 20, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.54% |
May 17, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.16% |
May 16, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.76% |
Highest: 168.670 | Lowest: 162.120 | Difference: 6.550 | Average: 165.668 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review