Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.71% |
May 09, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -1.17% |
May 08, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.23% |
May 07, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.39% |
May 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 1.83% |
May 02, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.72% |
May 01, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.56% |
Apr 30, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.08% |
Apr 29, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.16% |
Apr 26, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 1.05% |
Apr 25, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.16% |
Apr 24, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
Apr 23, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.98% |
Apr 22, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 1.32% |
Apr 19, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.57% |
Apr 18, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.65% |
Apr 17, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.97% |
Apr 16, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.80% |
Apr 15, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -1.19% |
Highest: 12.830 | Lowest: 12.110 | Difference: 0.720 | Average: 12.488 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review