Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.14% |
May 15, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.65% |
May 14, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.14% |
May 13, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.09% |
May 10, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.23% |
May 09, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.12% |
May 08, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.20% |
May 07, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.37% |
May 03, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.49% |
May 02, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.36% |
May 01, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.57% |
Apr 30, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.62% |
Apr 29, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.33% |
Apr 26, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.30% |
Apr 25, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.58% |
Apr 24, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.04% |
Apr 23, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.17% |
Apr 22, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.12% |
Apr 19, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.12% |
Apr 18, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.23% |
Apr 17, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.43% |
Highest: 99.500 | Lowest: 97.200 | Difference: 2.300 | Average: 98.167 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review