Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.08% |
Nov 20, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.17% |
Nov 19, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.15% |
Nov 18, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.09% |
Nov 15, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.08% |
Nov 14, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.12% |
Nov 13, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.22% |
Nov 12, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.51% |
Nov 11, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | -0.05% |
Nov 08, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.35% |
Nov 07, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.48% |
Nov 06, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.41% |
Nov 05, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.14% |
Nov 04, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.38% |
Nov 01, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -0.37% |
Oct 31, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.11% |
Oct 30, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.08% |
Oct 29, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.10% |
Oct 25, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.15% |
Oct 24, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.22% |
Oct 23, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.14% |
Highest: 102.450 | Lowest: 101.490 | Difference: 0.960 | Average: 101.934 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review