Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.55% |
Apr 30, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -1.35% |
Apr 29, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.03% |
Apr 26, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | 1.30% |
Apr 25, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.71% |
Apr 24, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.12% |
Apr 23, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.68% |
Apr 22, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | 1.15% |
Apr 19, 2024 | 23.758 | 23.758 | 23.758 | 23.758 | -1.02% |
Apr 18, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.42% |
Apr 17, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.63% |
Apr 16, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | 0.32% |
May 02, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.55% |
Apr 30, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -1.35% |
Apr 29, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.03% |
Apr 26, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | 1.30% |
Apr 25, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.71% |
Apr 24, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.12% |
Apr 23, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.68% |
Apr 22, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | 1.15% |
Apr 19, 2024 | 23.758 | 23.758 | 23.758 | 23.758 | -1.02% |
Apr 18, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.42% |
Apr 17, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.63% |
Apr 16, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | -0.25% |
Apr 15, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | -1.15% |
Apr 12, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | -0.73% |
Apr 11, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | 1.15% |
Apr 10, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | -0.03% |
Apr 09, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | 0.11% |
Apr 08, 2024 | 24.482 | 24.482 | 24.482 | 24.482 | -0.28% |
Highest: 24.783 | Lowest: 23.758 | Difference: 1.025 | Average: 24.213 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review