Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 272.050 | 272.050 | 272.050 | 272.050 | 0.13% |
Oct 16, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.27% |
Oct 15, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | -0.68% |
Oct 14, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 0.69% |
Oct 11, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 0.48% |
Oct 10, 2024 | 269.680 | 269.680 | 269.680 | 269.680 | -0.04% |
Oct 09, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | 0.70% |
Oct 08, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | 0.56% |
Oct 07, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | -0.57% |
Oct 04, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.79% |
Oct 03, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | -0.18% |
Oct 02, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | -0.04% |
Oct 01, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | -0.73% |
Sep 30, 2024 | 268.410 | 268.410 | 268.410 | 268.410 | -0.09% |
Sep 27, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | 0.05% |
Sep 26, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | 0.76% |
Sep 25, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | -0.25% |
Sep 24, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.40% |
Sep 23, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.12% |
Sep 20, 2024 | 265.760 | 265.760 | 265.760 | 265.760 | -0.24% |
Sep 19, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | 1.69% |
Sep 18, 2024 | 261.980 | 261.980 | 261.980 | 261.980 | -0.30% |
Highest: 272.840 | Lowest: 261.980 | Difference: 10.860 | Average: 268.107 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review