Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 98.864 | 98.864 | 98.864 | 98.864 | 0.53% |
Apr 26, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | -0.29% |
Apr 25, 2024 | 98.632 | 98.632 | 98.632 | 98.632 | -0.10% |
Apr 24, 2024 | 98.729 | 98.729 | 98.729 | 98.729 | -0.20% |
Apr 23, 2024 | 98.931 | 98.931 | 98.931 | 98.931 | 0.29% |
Apr 22, 2024 | 98.643 | 98.643 | 98.643 | 98.643 | -0.26% |
Apr 19, 2024 | 98.898 | 98.898 | 98.898 | 98.898 | -0.04% |
Apr 18, 2024 | 98.934 | 98.934 | 98.934 | 98.934 | 0.36% |
Apr 17, 2024 | 98.576 | 98.576 | 98.576 | 98.576 | -0.14% |
Apr 16, 2024 | 98.718 | 98.718 | 98.718 | 98.718 | -0.62% |
Apr 15, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | -0.37% |
Apr 12, 2024 | 99.704 | 99.704 | 99.704 | 99.704 | 0.16% |
Apr 11, 2024 | 99.546 | 99.546 | 99.546 | 99.546 | -0.80% |
Apr 10, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.18% |
Apr 09, 2024 | 100.172 | 100.172 | 100.172 | 100.172 | 0.35% |
Apr 08, 2024 | 99.827 | 99.827 | 99.827 | 99.827 | -0.48% |
Apr 05, 2024 | 100.304 | 100.304 | 100.304 | 100.304 | 0.09% |
Apr 04, 2024 | 100.213 | 100.213 | 100.213 | 100.213 | 0.08% |
Apr 03, 2024 | 100.132 | 100.132 | 100.132 | 100.132 | 0.04% |
Apr 02, 2024 | 100.096 | 100.096 | 100.096 | 100.096 | -0.67% |
Highest: 100.350 | Lowest: 98.343 | Difference: 2.007 | Average: 99.347 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review