Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.46% |
Nov 20, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.05% |
Nov 19, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.61% |
Nov 18, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.12% |
Nov 15, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.54% |
Nov 14, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.55% |
Nov 13, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.15% |
Nov 12, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.85% |
Nov 11, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.55% |
Nov 08, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.61% |
Nov 07, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.14% |
Nov 06, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.07% |
Nov 05, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.91% |
Nov 04, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.39% |
Nov 01, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.69% |
Oct 31, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -1.59% |
Oct 30, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.34% |
Oct 29, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | -0.23% |
Oct 28, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.38% |
Oct 25, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.94% |
Oct 24, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.36% |
Oct 23, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.74% |
Oct 22, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.02% |
Highest: 12.928 | Lowest: 12.446 | Difference: 0.482 | Average: 12.752 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review