Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.17% |
May 01, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.24% |
Apr 30, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.21% |
Apr 29, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.12% |
Apr 26, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.24% |
Apr 25, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.14% |
Apr 24, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.03% |
Apr 23, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.12% |
Apr 22, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.07% |
Apr 19, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.04% |
Apr 18, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.01% |
Apr 17, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.07% |
Apr 16, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.13% |
Apr 15, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.23% |
Apr 12, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.21% |
Apr 11, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.02% |
Apr 10, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.23% |
Apr 09, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.05% |
Apr 08, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.00% |
Apr 05, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.08% |
Apr 04, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.03% |
Highest: 112.220 | Lowest: 111.670 | Difference: 0.550 | Average: 111.905 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review