Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.29% |
Nov 12, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.26% |
Nov 11, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.05% |
Nov 08, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.24% |
Nov 07, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.04% |
Nov 06, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.12% |
Nov 05, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.11% |
Nov 04, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.10% |
Nov 01, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.01% |
Oct 31, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.04% |
Oct 30, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.03% |
Oct 29, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.23% |
Oct 25, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.23% |
Oct 24, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.05% |
Oct 23, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.11% |
Oct 22, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.11% |
Oct 21, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.11% |
Oct 18, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.29% |
Oct 17, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.14% |
Oct 16, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.10% |
Oct 15, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.12% |
Oct 14, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.12% |
Highest: 111.770 | Lowest: 111.080 | Difference: 0.690 | Average: 111.442 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review