Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11,727.260 | 11,727.260 | 11,727.260 | 11,727.260 | -0.34% |
Sep 04, 2024 | 11,767.220 | 11,767.220 | 11,767.220 | 11,767.220 | 0.48% |
Sep 03, 2024 | 11,711.460 | 11,711.460 | 11,711.460 | 11,711.460 | -0.15% |
Sep 02, 2024 | 11,728.770 | 11,728.770 | 11,728.770 | 11,728.770 | -0.42% |
Aug 30, 2024 | 11,777.880 | 11,777.880 | 11,777.880 | 11,777.880 | 0.47% |
Aug 29, 2024 | 11,723.320 | 11,723.320 | 11,723.320 | 11,723.320 | 0.01% |
Aug 28, 2024 | 11,722.150 | 11,722.150 | 11,722.150 | 11,722.150 | 0.01% |
Aug 27, 2024 | 11,720.570 | 11,720.570 | 11,720.570 | 11,720.570 | 0.01% |
Aug 26, 2024 | 11,719.260 | 11,719.260 | 11,719.260 | 11,719.260 | 0.10% |
Aug 23, 2024 | 11,707.780 | 11,707.780 | 11,707.780 | 11,707.780 | 0.16% |
Aug 22, 2024 | 11,689.460 | 11,689.460 | 11,689.460 | 11,689.460 | -0.02% |
Aug 21, 2024 | 11,691.500 | 11,691.500 | 11,691.500 | 11,691.500 | 0.10% |
Aug 20, 2024 | 11,679.890 | 11,679.890 | 11,679.890 | 11,679.890 | 0.51% |
Aug 19, 2024 | 11,620.910 | 11,620.910 | 11,620.910 | 11,620.910 | -0.29% |
Aug 16, 2024 | 11,654.340 | 11,654.340 | 11,654.340 | 11,654.340 | 0.58% |
Aug 15, 2024 | 11,586.690 | 11,586.690 | 11,586.690 | 11,586.690 | -0.38% |
Aug 14, 2024 | 11,631.380 | 11,631.380 | 11,631.380 | 11,631.380 | 0.16% |
Aug 13, 2024 | 11,613.200 | 11,613.200 | 11,613.200 | 11,613.200 | 0.12% |
Aug 12, 2024 | 11,599.080 | 11,599.080 | 11,599.080 | 11,599.080 | 0.13% |
Aug 09, 2024 | 11,583.830 | 11,583.830 | 11,583.830 | 11,583.830 | 0.06% |
Aug 08, 2024 | 11,576.610 | 11,576.610 | 11,576.610 | 11,576.610 | 0.04% |
Aug 07, 2024 | 11,571.720 | 11,571.720 | 11,571.720 | 11,571.720 | 0.19% |
Aug 06, 2024 | 11,549.940 | 11,549.940 | 11,549.940 | 11,549.940 | 0.23% |
Highest: 11,777.880 | Lowest: 11,549.940 | Difference: 227.939 | Average: 11,667.575 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review