Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.06% |
Oct 31, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.03% |
Oct 30, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.08% |
Oct 29, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.01% |
Oct 25, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.04% |
Oct 24, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.04% |
Oct 23, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.07% |
Oct 22, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.01% |
Oct 21, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.11% |
Oct 18, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.06% |
Oct 17, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.07% |
Oct 16, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.05% |
Oct 15, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.09% |
Oct 14, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.07% |
Oct 11, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.06% |
Oct 10, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.09% |
Oct 09, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.08% |
Oct 08, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Oct 07, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.09% |
Highest: 110.590 | Lowest: 110.250 | Difference: 0.340 | Average: 110.426 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review