Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.13% |
Nov 11, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.01% |
Nov 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.01% |
Nov 07, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.11% |
Nov 06, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.07% |
Nov 05, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.02% |
Nov 04, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.01% |
Nov 01, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.02% |
Oct 31, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.07% |
Oct 30, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.17% |
Oct 29, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.15% |
Oct 25, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.19% |
Oct 24, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.01% |
Oct 23, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.00% |
Oct 22, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.07% |
Oct 21, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.07% |
Oct 18, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.03% |
Oct 17, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.02% |
Oct 16, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.05% |
Oct 15, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.03% |
Oct 14, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.00% |
Highest: 118.930 | Lowest: 118.390 | Difference: 0.540 | Average: 118.647 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review