Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.07% |
May 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
May 06, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.72% |
May 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.02% |
May 02, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.73% |
May 01, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Apr 30, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -1.09% |
Apr 29, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Apr 26, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.88% |
Apr 25, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.51% |
Apr 24, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.22% |
Apr 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.88% |
Apr 22, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.52% |
Apr 19, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.51% |
Apr 18, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.29% |
Apr 17, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
Apr 16, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
Apr 15, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.94% |
Apr 12, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.79% |
Apr 11, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.43% |
Apr 10, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.93% |
Apr 09, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.14% |
Highest: 14.010 | Lowest: 13.560 | Difference: 0.450 | Average: 13.768 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review