Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.77% |
Dec 18, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.56% |
Dec 17, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.03% |
Dec 16, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.07% |
Dec 13, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.38% |
Dec 12, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.42% |
Dec 11, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.19% |
Dec 10, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.06% |
Dec 09, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.22% |
Dec 06, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.12% |
Dec 05, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.10% |
Dec 04, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.30% |
Dec 03, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.05% |
Dec 02, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.05% |
Nov 29, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.39% |
Nov 28, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.01% |
Nov 27, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.51% |
Nov 26, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.21% |
Nov 25, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.98% |
Highest: 108.450 | Lowest: 105.770 | Difference: 2.680 | Average: 107.534 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review