Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 0.28% |
Nov 20, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.14% |
Nov 19, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.25% |
Nov 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.26% |
Nov 15, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.47% |
Nov 14, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.29% |
Nov 13, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.24% |
Nov 12, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.45% |
Nov 11, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.17% |
Nov 08, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.22% |
Nov 07, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.70% |
Nov 06, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.27% |
Nov 05, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.50% |
Nov 04, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.07% |
Nov 01, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.03% |
Oct 31, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.92% |
Oct 30, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.17% |
Oct 29, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.25% |
Oct 25, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.09% |
Oct 24, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.02% |
Oct 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.52% |
Highest: 139.380 | Lowest: 137.050 | Difference: 2.330 | Average: 138.071 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review