Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
Nov 01, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.36% |
Oct 31, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -3.20% |
Oct 30, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -1.31% |
Oct 29, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.23% |
Oct 28, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.39% |
Oct 25, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.40% |
Oct 24, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.45% |
Oct 23, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.05% |
Oct 22, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.74% |
Oct 21, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.39% |
Oct 18, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.25% |
Oct 17, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 1.29% |
Oct 16, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.10% |
Oct 15, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -3.73% |
Oct 14, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 1.21% |
Oct 11, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.54% |
Oct 10, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.00% |
Oct 09, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.54% |
Oct 08, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.74% |
Oct 07, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.00% |
Highest: 20.920 | Lowest: 19.670 | Difference: 1.250 | Average: 20.272 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review