Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,542.970 | 1,542.970 | 1,542.970 | 1,542.970 | -0.07% |
May 01, 2024 | 1,544.120 | 1,544.120 | 1,544.120 | 1,544.120 | -0.01% |
Apr 30, 2024 | 1,544.260 | 1,544.260 | 1,544.260 | 1,544.260 | -0.08% |
Apr 29, 2024 | 1,545.530 | 1,545.530 | 1,545.530 | 1,545.530 | 0.41% |
Apr 26, 2024 | 1,539.250 | 1,539.250 | 1,539.250 | 1,539.250 | 0.29% |
Apr 25, 2024 | 1,534.790 | 1,534.790 | 1,534.790 | 1,534.790 | 0.06% |
Apr 24, 2024 | 1,533.940 | 1,533.940 | 1,533.940 | 1,533.940 | 0.73% |
Apr 23, 2024 | 1,522.790 | 1,522.790 | 1,522.790 | 1,522.790 | -0.13% |
Apr 22, 2024 | 1,524.710 | 1,524.710 | 1,524.710 | 1,524.710 | 0.29% |
Apr 19, 2024 | 1,520.340 | 1,520.340 | 1,520.340 | 1,520.340 | -0.40% |
Apr 18, 2024 | 1,526.470 | 1,526.470 | 1,526.470 | 1,526.470 | -0.24% |
Apr 17, 2024 | 1,530.200 | 1,530.200 | 1,530.200 | 1,530.200 | 0.14% |
Apr 16, 2024 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.28% |
Apr 15, 2024 | 1,532.470 | 1,532.470 | 1,532.470 | 1,532.470 | -0.64% |
Apr 12, 2024 | 1,542.320 | 1,542.320 | 1,542.320 | 1,542.320 | 0.49% |
Apr 11, 2024 | 1,534.830 | 1,534.830 | 1,534.830 | 1,534.830 | 0.43% |
Apr 10, 2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | 0.54% |
Apr 09, 2024 | 1,520.140 | 1,520.140 | 1,520.140 | 1,520.140 | 0.36% |
Apr 08, 2024 | 1,514.620 | 1,514.620 | 1,514.620 | 1,514.620 | -0.71% |
Apr 05, 2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.75% |
Apr 04, 2024 | 1,514.090 | 1,514.090 | 1,514.090 | 1,514.090 | -0.70% |
Highest: 1,545.530 | Lowest: 1,514.090 | Difference: 31.440 | Average: 1,530.942 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review