Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.40% |
Dec 20, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.71% |
Dec 19, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.05% |
Dec 18, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.46% |
Dec 17, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.50% |
Dec 16, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.98% |
Dec 13, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.57% |
Dec 12, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.12% |
Dec 11, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.19% |
Dec 10, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.58% |
Dec 09, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -1.02% |
Dec 06, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.37% |
Dec 05, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.96% |
Dec 04, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.33% |
Dec 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.50% |
Dec 02, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.36% |
Nov 29, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.13% |
Nov 27, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.87% |
Nov 26, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.16% |
Nov 25, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.28% |
Highest: 2.054 | Lowest: 1.902 | Difference: 0.152 | Average: 1.984 | Change %: -6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review