Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,360.750 | 2,360.750 | 2,360.750 | 2,360.750 | -0.22% |
Jan 08, 2025 | 2,365.850 | 2,365.850 | 2,365.850 | 2,365.850 | 0.79% |
Jan 07, 2025 | 2,347.400 | 2,347.400 | 2,347.400 | 2,347.400 | -0.23% |
Jan 06, 2025 | 2,352.850 | 2,352.850 | 2,352.850 | 2,352.850 | 0.06% |
Jan 03, 2025 | 2,351.460 | 2,351.460 | 2,351.460 | 2,351.460 | 0.50% |
Jan 02, 2025 | 2,339.750 | 2,339.750 | 2,339.750 | 2,339.750 | 0.73% |
Dec 31, 2024 | 2,322.730 | 2,322.730 | 2,322.730 | 2,322.730 | -0.23% |
Dec 30, 2024 | 2,328.100 | 2,328.100 | 2,328.100 | 2,328.100 | -0.62% |
Dec 27, 2024 | 2,342.740 | 2,342.740 | 2,342.740 | 2,342.740 | -1.13% |
Dec 24, 2024 | 2,369.500 | 2,369.500 | 2,369.500 | 2,369.500 | 1.28% |
Dec 23, 2024 | 2,339.620 | 2,339.620 | 2,339.620 | 2,339.620 | 1.13% |
Dec 20, 2024 | 2,313.390 | 2,313.390 | 2,313.390 | 2,313.390 | 0.55% |
Dec 19, 2024 | 2,300.730 | 2,300.730 | 2,300.730 | 2,300.730 | -2.54% |
Jan 09, 2025 | 2,360.750 | 2,360.750 | 2,360.750 | 2,360.750 | -0.22% |
Jan 08, 2025 | 2,365.850 | 2,365.850 | 2,365.850 | 2,365.850 | 0.79% |
Jan 07, 2025 | 2,347.400 | 2,347.400 | 2,347.400 | 2,347.400 | -0.23% |
Jan 06, 2025 | 2,352.850 | 2,352.850 | 2,352.850 | 2,352.850 | 0.06% |
Jan 03, 2025 | 2,351.460 | 2,351.460 | 2,351.460 | 2,351.460 | 0.50% |
Jan 02, 2025 | 2,339.750 | 2,339.750 | 2,339.750 | 2,339.750 | 0.73% |
Dec 31, 2024 | 2,322.730 | 2,322.730 | 2,322.730 | 2,322.730 | -0.23% |
Dec 30, 2024 | 2,328.100 | 2,328.100 | 2,328.100 | 2,328.100 | -0.62% |
Dec 27, 2024 | 2,342.740 | 2,342.740 | 2,342.740 | 2,342.740 | -1.13% |
Dec 24, 2024 | 2,369.500 | 2,369.500 | 2,369.500 | 2,369.500 | 1.28% |
Dec 23, 2024 | 2,339.620 | 2,339.620 | 2,339.620 | 2,339.620 | 1.13% |
Dec 20, 2024 | 2,313.390 | 2,313.390 | 2,313.390 | 2,313.390 | 0.55% |
Dec 19, 2024 | 2,300.730 | 2,300.730 | 2,300.730 | 2,300.730 | -0.57% |
Dec 18, 2024 | 2,313.890 | 2,313.890 | 2,313.890 | 2,313.890 | -1.96% |
Dec 17, 2024 | 2,360.040 | 2,360.040 | 2,360.040 | 2,360.040 | -0.28% |
Dec 16, 2024 | 2,366.740 | 2,366.740 | 2,366.740 | 2,366.740 | -0.50% |
Dec 13, 2024 | 2,378.540 | 2,378.540 | 2,378.540 | 2,378.540 | 0.00% |
Highest: 2,378.540 | Lowest: 2,300.730 | Difference: 77.810 | Average: 2,342.965 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review