Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.43% |
Oct 14, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.52% |
Oct 11, 2024 | 20.566 | 20.566 | 20.566 | 20.566 | 0.30% |
Oct 10, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.85% |
Oct 09, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 1.29% |
Oct 08, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -2.78% |
Oct 07, 2024 | 20.648 | 20.648 | 20.648 | 20.648 | 1.55% |
Oct 04, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.34% |
Oct 03, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.02% |
Oct 02, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.38% |
Oct 01, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.35% |
Sep 30, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | -0.29% |
Sep 27, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 1.76% |
Sep 26, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.74% |
Sep 25, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 1.24% |
Sep 24, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 1.42% |
Sep 23, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -0.67% |
Sep 20, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | 0.67% |
Sep 19, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 1.14% |
Sep 18, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.20% |
Sep 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.08% |
Sep 16, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.59% |
Highest: 20.673 | Lowest: 19.034 | Difference: 1.638 | Average: 19.983 | Change %: 8.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review