Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -1.53% |
Dec 18, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.05% |
Dec 17, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | -0.33% |
Dec 16, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.12% |
Dec 13, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | -0.42% |
Dec 12, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -0.10% |
Dec 11, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.25% |
Dec 10, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.54% |
Dec 09, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | -0.03% |
Dec 06, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.38% |
Dec 05, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.43% |
Dec 04, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.47% |
Dec 03, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.42% |
Dec 02, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.76% |
Nov 29, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.71% |
Nov 28, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.51% |
Nov 27, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.35% |
Nov 26, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.65% |
Nov 25, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.10% |
Highest: 17.078 | Lowest: 16.462 | Difference: 0.616 | Average: 16.830 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review