Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.17% |
Jun 07, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.47% |
Jun 06, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.67% |
Jun 05, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.17% |
Jun 04, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.35% |
Jun 03, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.21% |
May 31, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.54% |
May 30, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.63% |
May 29, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.89% |
May 28, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.82% |
May 24, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.26% |
May 23, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.32% |
May 22, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.60% |
May 21, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.05% |
May 20, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.03% |
May 17, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.24% |
May 16, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.14% |
May 15, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.21% |
May 14, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.13% |
May 13, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -0.30% |
Highest: 15.320 | Lowest: 14.843 | Difference: 0.477 | Average: 15.104 | Change %: -2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review