Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.09% |
Mar 25, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | -0.42% |
Mar 22, 2024 | 20.474 | 20.474 | 20.474 | 20.474 | 0.23% |
Mar 21, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.52% |
Mar 20, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.69% |
Mar 19, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.63% |
Mar 18, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | 0.55% |
Mar 15, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -0.57% |
Mar 14, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | 0.13% |
Mar 13, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.26% |
Mar 12, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 0.99% |
Mar 11, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.09% |
Mar 08, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -0.60% |
Mar 07, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.85% |
Mar 06, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | 0.27% |
Mar 05, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.82% |
Mar 04, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.31% |
Mar 01, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.68% |
Feb 29, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.57% |
Feb 28, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.14% |
Highest: 20.474 | Lowest: 19.782 | Difference: 0.692 | Average: 20.075 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review