Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.70% |
Aug 30, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.19% |
Jul 31, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.56% |
Jun 28, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.51% |
May 31, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.43% |
Apr 30, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.11% |
Mar 28, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 1.47% |
Feb 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 1.05% |
Jan 31, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.96% |
Dec 29, 2023 | 115.440 | 115.440 | 115.440 | 115.440 | 0.66% |
Nov 30, 2023 | 114.680 | 114.680 | 114.680 | 114.680 | 0.25% |
Oct 31, 2023 | 114.390 | 114.390 | 114.390 | 114.390 | 0.36% |
Sep 29, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.96% |
Aug 31, 2023 | 112.900 | 112.900 | 112.900 | 112.900 | 0.67% |
Jul 31, 2023 | 112.150 | 112.150 | 112.150 | 112.150 | 0.65% |
Jun 30, 2023 | 111.430 | 111.430 | 111.430 | 111.430 | 0.48% |
May 31, 2023 | 110.900 | 110.900 | 110.900 | 110.900 | 0.39% |
Apr 28, 2023 | 110.470 | 110.470 | 110.470 | 110.470 | 0.24% |
Mar 31, 2023 | 110.210 | 110.210 | 110.210 | 110.210 | -0.06% |
Feb 28, 2023 | 110.280 | 110.280 | 110.280 | 110.280 | -0.01% |
Jan 31, 2023 | 110.290 | 110.290 | 110.290 | 110.290 | 1.30% |
Dec 30, 2022 | 108.880 | 108.880 | 108.880 | 108.880 | 1.28% |
Nov 30, 2022 | 107.500 | 107.500 | 107.500 | 107.500 | 0.19% |
Oct 31, 2022 | 107.300 | 107.300 | 107.300 | 107.300 | -0.09% |
Sep 30, 2022 | 107.400 | 107.400 | 107.400 | 107.400 | 0.75% |
Aug 31, 2022 | 106.600 | 106.600 | 106.600 | 106.600 | 1.16% |
Jul 29, 2022 | 105.380 | 105.380 | 105.380 | 105.380 | -0.73% |
Jun 30, 2022 | 106.150 | 106.150 | 106.150 | 106.150 | 0.28% |
May 31, 2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.42% |
Apr 29, 2022 | 106.300 | 106.300 | 106.300 | 106.300 | -13.05% |
Highest: 122.250 | Lowest: 105.380 | Difference: 16.870 | Average: 112.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review