Breaking News
Start for Free 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Mercer Liquid Alternative Strategies I-1 Usd Hedged (0P00017EC3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.250 +0.850    +0.70%
30/09 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 836.74M
Type:  Fund
Market:  Ireland
ISIN:  IE00BD03DS89 
Asset Class:  Other
Mercer Liquid Alternative Strategies I-1 USD Hedge 122.250 +0.850 +0.70%

0P00017EC3 Historical Data

 
Get free historical data for 0P00017EC3 fund. You'll find the end of day price of the Mercer Liquid Alternative Strategies I-1 Usd Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2022 - 08/11/2024
 
Date Price Open High Low Change %
Sep 30, 2024 122.250 122.250 122.250 122.250 0.70%
Aug 30, 2024 121.400 121.400 121.400 121.400 0.19%
Jul 31, 2024 121.170 121.170 121.170 121.170 0.56%
Jun 28, 2024 120.490 120.490 120.490 120.490 0.51%
May 31, 2024 119.880 119.880 119.880 119.880 0.43%
Apr 30, 2024 119.370 119.370 119.370 119.370 -0.11%
Mar 28, 2024 119.500 119.500 119.500 119.500 1.47%
Feb 29, 2024 117.770 117.770 117.770 117.770 1.05%
Jan 31, 2024 116.550 116.550 116.550 116.550 0.96%
Dec 29, 2023 115.440 115.440 115.440 115.440 0.66%
Nov 30, 2023 114.680 114.680 114.680 114.680 0.25%
Oct 31, 2023 114.390 114.390 114.390 114.390 0.36%
Sep 29, 2023 113.980 113.980 113.980 113.980 0.96%
Aug 31, 2023 112.900 112.900 112.900 112.900 0.67%
Jul 31, 2023 112.150 112.150 112.150 112.150 0.65%
Jun 30, 2023 111.430 111.430 111.430 111.430 0.48%
May 31, 2023 110.900 110.900 110.900 110.900 0.39%
Apr 28, 2023 110.470 110.470 110.470 110.470 0.24%
Mar 31, 2023 110.210 110.210 110.210 110.210 -0.06%
Feb 28, 2023 110.280 110.280 110.280 110.280 -0.01%
Jan 31, 2023 110.290 110.290 110.290 110.290 1.30%
Dec 30, 2022 108.880 108.880 108.880 108.880 1.28%
Nov 30, 2022 107.500 107.500 107.500 107.500 0.19%
Oct 31, 2022 107.300 107.300 107.300 107.300 -0.09%
Sep 30, 2022 107.400 107.400 107.400 107.400 0.75%
Aug 31, 2022 106.600 106.600 106.600 106.600 1.16%
Jul 29, 2022 105.380 105.380 105.380 105.380 -0.73%
Jun 30, 2022 106.150 106.150 106.150 106.150 0.28%
May 31, 2022 105.850 105.850 105.850 105.850 -0.42%
Apr 29, 2022 106.300 106.300 106.300 106.300 -13.05%
Highest: 122.250 Lowest: 105.380 Difference: 16.870 Average: 112.895 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017EC3 Comments

Write your thoughts about Mercer Liquid Alternative Strategies I-1 Usd Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email