Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 294.107 | 294.107 | 294.107 | 294.107 | -0.09% |
May 02, 2024 | 294.378 | 294.378 | 294.378 | 294.378 | 0.46% |
May 01, 2024 | 293.017 | 293.017 | 293.017 | 293.017 | 0.07% |
Apr 30, 2024 | 292.821 | 292.821 | 292.821 | 292.821 | -1.23% |
Apr 29, 2024 | 296.481 | 296.481 | 296.481 | 296.481 | -0.40% |
Apr 26, 2024 | 297.674 | 297.674 | 297.674 | 297.674 | 0.83% |
Apr 25, 2024 | 295.225 | 295.225 | 295.225 | 295.225 | -0.86% |
Apr 24, 2024 | 297.774 | 297.774 | 297.774 | 297.774 | 0.32% |
Apr 23, 2024 | 296.821 | 296.821 | 296.821 | 296.821 | -0.08% |
Apr 22, 2024 | 297.045 | 297.045 | 297.045 | 297.045 | 0.87% |
Apr 19, 2024 | 294.476 | 294.476 | 294.476 | 294.476 | 0.06% |
Apr 18, 2024 | 294.306 | 294.306 | 294.306 | 294.306 | 0.14% |
Apr 17, 2024 | 293.902 | 293.902 | 293.902 | 293.902 | -0.11% |
Apr 16, 2024 | 294.235 | 294.235 | 294.235 | 294.235 | -0.63% |
Apr 15, 2024 | 296.107 | 296.107 | 296.107 | 296.107 | -0.50% |
Apr 12, 2024 | 297.601 | 297.601 | 297.601 | 297.601 | -0.59% |
Apr 11, 2024 | 299.365 | 299.365 | 299.365 | 299.365 | 0.30% |
Apr 10, 2024 | 298.468 | 298.468 | 298.468 | 298.468 | -0.06% |
Apr 09, 2024 | 298.632 | 298.632 | 298.632 | 298.632 | 0.16% |
Apr 08, 2024 | 298.166 | 298.166 | 298.166 | 298.166 | -0.24% |
Highest: 299.365 | Lowest: 292.821 | Difference: 6.544 | Average: 296.030 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review