Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 297.129 | 297.129 | 297.129 | 297.129 | -0.65% |
Dec 18, 2024 | 299.085 | 299.085 | 299.085 | 299.085 | -1.84% |
Dec 17, 2024 | 304.676 | 304.676 | 304.676 | 304.676 | -0.44% |
Dec 16, 2024 | 306.028 | 306.028 | 306.028 | 306.028 | -0.91% |
Dec 13, 2024 | 308.849 | 308.849 | 308.849 | 308.849 | -0.44% |
Dec 12, 2024 | 310.214 | 310.214 | 310.214 | 310.214 | 0.11% |
Dec 11, 2024 | 309.862 | 309.862 | 309.862 | 309.862 | 0.04% |
Dec 10, 2024 | 309.738 | 309.738 | 309.738 | 309.738 | -0.31% |
Dec 09, 2024 | 310.688 | 310.688 | 310.688 | 310.688 | -0.08% |
Dec 06, 2024 | 310.931 | 310.931 | 310.931 | 310.931 | -0.53% |
Dec 05, 2024 | 312.596 | 312.596 | 312.596 | 312.596 | 0.13% |
Dec 04, 2024 | 312.197 | 312.197 | 312.197 | 312.197 | 5.07% |
Dec 19, 2024 | 297.129 | 297.129 | 297.129 | 297.129 | -0.65% |
Dec 18, 2024 | 299.085 | 299.085 | 299.085 | 299.085 | -1.84% |
Dec 17, 2024 | 304.676 | 304.676 | 304.676 | 304.676 | -0.44% |
Dec 16, 2024 | 306.028 | 306.028 | 306.028 | 306.028 | -0.91% |
Dec 13, 2024 | 308.849 | 308.849 | 308.849 | 308.849 | -0.44% |
Dec 12, 2024 | 310.214 | 310.214 | 310.214 | 310.214 | 0.11% |
Dec 11, 2024 | 309.862 | 309.862 | 309.862 | 309.862 | 0.04% |
Dec 10, 2024 | 309.738 | 309.738 | 309.738 | 309.738 | -0.31% |
Dec 09, 2024 | 310.688 | 310.688 | 310.688 | 310.688 | -0.08% |
Dec 06, 2024 | 310.931 | 310.931 | 310.931 | 310.931 | -0.53% |
Dec 05, 2024 | 312.596 | 312.596 | 312.596 | 312.596 | 0.13% |
Dec 04, 2024 | 312.197 | 312.197 | 312.197 | 312.197 | -0.41% |
Dec 03, 2024 | 313.493 | 313.493 | 313.493 | 313.493 | -0.19% |
Dec 02, 2024 | 314.078 | 314.078 | 314.078 | 314.078 | -0.36% |
Nov 29, 2024 | 315.216 | 315.216 | 315.216 | 315.216 | -0.09% |
Nov 27, 2024 | 315.510 | 315.510 | 315.510 | 315.510 | 0.01% |
Nov 26, 2024 | 315.463 | 315.463 | 315.463 | 315.463 | 0.23% |
Nov 25, 2024 | 314.745 | 314.745 | 314.745 | 314.745 | 0.17% |
Highest: 315.510 | Lowest: 297.129 | Difference: 18.381 | Average: 309.083 | Change %: -5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review