Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.10% |
Dec 19, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.46% |
Dec 18, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.38% |
Dec 17, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.19% |
Dec 16, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.01% |
Dec 13, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.15% |
Dec 12, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.07% |
Dec 11, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.04% |
Dec 10, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.01% |
Dec 09, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.01% |
Dec 06, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.10% |
Dec 05, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.03% |
Dec 04, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.35% |
Dec 03, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.49% |
Dec 02, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.10% |
Nov 29, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.07% |
Nov 28, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.38% |
Nov 27, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.50% |
Nov 26, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.07% |
Nov 25, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.23% |
Highest: 143.360 | Lowest: 141.880 | Difference: 1.480 | Average: 142.733 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review