Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.68% |
Nov 20, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 0.05% |
Nov 19, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.03% |
Nov 18, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.77% |
Nov 15, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.35% |
Nov 14, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.44% |
Nov 13, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.23% |
Nov 12, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.68% |
Nov 11, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.66% |
Nov 08, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.05% |
Nov 07, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | -0.20% |
Nov 06, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -1.23% |
Nov 05, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.52% |
Nov 04, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -1.02% |
Nov 01, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.04% |
Oct 31, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.24% |
Oct 30, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.28% |
Oct 29, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -1.08% |
Oct 25, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.02% |
Oct 24, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.73% |
Oct 23, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.38% |
Highest: 132.510 | Lowest: 125.440 | Difference: 7.070 | Average: 128.265 | Change %: -3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review