Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.73% |
May 30, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 1.08% |
May 29, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -1.35% |
May 28, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.33% |
May 24, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 1.33% |
May 23, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -1.42% |
May 22, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.74% |
May 21, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | -0.31% |
May 20, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.42% |
May 17, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.02% |
May 16, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.51% |
May 15, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 0.99% |
May 14, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 1.04% |
May 13, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.20% |
May 10, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.52% |
May 09, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.99% |
May 08, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 0.38% |
May 07, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.15% |
May 06, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 1.52% |
May 03, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.18% |
May 02, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 2.03% |
May 01, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.37% |
Highest: 204.760 | Lowest: 189.200 | Difference: 15.560 | Average: 200.564 | Change %: 8.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review