Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.04% |
May 08, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.19% |
May 07, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.26% |
May 06, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.23% |
May 03, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.54% |
May 02, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.28% |
May 01, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.06% |
Apr 30, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.24% |
Apr 29, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.30% |
Apr 26, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.30% |
Apr 25, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.25% |
Apr 24, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.26% |
Apr 23, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.18% |
Apr 22, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.24% |
Apr 19, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.11% |
Apr 18, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.05% |
Apr 17, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.26% |
Apr 16, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.54% |
Apr 15, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.61% |
Apr 12, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.11% |
Apr 11, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.32% |
Apr 10, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.91% |
Highest: 112.240 | Lowest: 110.060 | Difference: 2.180 | Average: 111.024 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review