Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -1.13% |
Jun 12, 2024 | 35.228 | 35.228 | 35.228 | 35.228 | 0.48% |
Jun 11, 2024 | 35.058 | 35.058 | 35.058 | 35.058 | -1.02% |
Jun 10, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.86% |
Jun 07, 2024 | 35.119 | 35.119 | 35.119 | 35.119 | -0.67% |
Jun 06, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | -1.17% |
Jun 05, 2024 | 35.773 | 35.773 | 35.773 | 35.773 | 0.75% |
Jun 04, 2024 | 35.506 | 35.506 | 35.506 | 35.506 | -1.26% |
May 31, 2024 | 35.959 | 35.959 | 35.959 | 35.959 | 0.35% |
May 30, 2024 | 35.832 | 35.832 | 35.832 | 35.832 | 0.53% |
May 29, 2024 | 35.643 | 35.643 | 35.643 | 35.643 | -1.32% |
May 28, 2024 | 36.122 | 36.122 | 36.122 | 36.122 | -1.67% |
May 24, 2024 | 36.736 | 36.736 | 36.736 | 36.736 | 0.82% |
May 23, 2024 | 36.436 | 36.436 | 36.436 | 36.436 | -0.71% |
May 22, 2024 | 36.696 | 36.696 | 36.696 | 36.696 | -0.29% |
May 21, 2024 | 36.801 | 36.801 | 36.801 | 36.801 | 0.32% |
May 20, 2024 | 36.685 | 36.685 | 36.685 | 36.685 | -0.10% |
May 17, 2024 | 36.723 | 36.723 | 36.723 | 36.723 | -0.44% |
May 16, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | -0.82% |
Highest: 36.884 | Lowest: 34.830 | Difference: 2.055 | Average: 35.937 | Change %: -6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review