Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.76% |
Sep 26, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.94% |
Sep 25, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | -1.37% |
Sep 24, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | 0.42% |
Sep 23, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | -0.44% |
Sep 20, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -1.13% |
Sep 19, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | 2.41% |
Sep 18, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | -0.09% |
Sep 17, 2024 | 222.180 | 222.180 | 222.180 | 222.180 | 1.02% |
Sep 16, 2024 | 219.940 | 219.940 | 219.940 | 219.940 | -0.06% |
Sep 13, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | 2.28% |
Sep 12, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 1.28% |
Sep 11, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.49% |
Sep 10, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | -0.17% |
Sep 09, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.08% |
Sep 06, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | -2.22% |
Sep 05, 2024 | 216.410 | 216.410 | 216.410 | 216.410 | -0.72% |
Sep 04, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | -0.53% |
Sep 03, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | -4.04% |
Aug 30, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 0.59% |
Aug 29, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.81% |
Aug 28, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | -0.73% |
Highest: 228.390 | Lowest: 211.430 | Difference: 16.960 | Average: 220.557 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review