![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.38% |
Apr 30, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.14% |
Mar 28, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 1.41% |
Feb 29, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.97% |
Jan 31, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.89% |
Dec 29, 2023 | 121.410 | 121.410 | 121.410 | 121.410 | 0.60% |
Nov 30, 2023 | 120.690 | 120.690 | 120.690 | 120.690 | 0.19% |
Oct 31, 2023 | 120.460 | 120.460 | 120.460 | 120.460 | 0.34% |
Sep 29, 2023 | 120.050 | 120.050 | 120.050 | 120.050 | 1.03% |
Aug 31, 2023 | 118.830 | 118.830 | 118.830 | 118.830 | 0.64% |
Jul 31, 2023 | 118.070 | 118.070 | 118.070 | 118.070 | 0.63% |
Jun 30, 2023 | 117.330 | 117.330 | 117.330 | 117.330 | 0.27% |
May 31, 2023 | 117.010 | 117.010 | 117.010 | 117.010 | 0.33% |
Apr 28, 2023 | 116.620 | 116.620 | 116.620 | 116.620 | 0.17% |
Mar 31, 2023 | 116.420 | 116.420 | 116.420 | 116.420 | -0.16% |
Feb 28, 2023 | 116.610 | 116.610 | 116.610 | 116.610 | -0.09% |
Jan 31, 2023 | 116.710 | 116.710 | 116.710 | 116.710 | 1.08% |
Dec 30, 2022 | 115.460 | 115.460 | 115.460 | 115.460 | 1.11% |
Nov 30, 2022 | 114.190 | 114.190 | 114.190 | 114.190 | 0.07% |
Oct 31, 2022 | 114.110 | 114.110 | 114.110 | 114.110 | 0.08% |
Sep 30, 2022 | 114.020 | 114.020 | 114.020 | 114.020 | 0.72% |
Aug 31, 2022 | 113.200 | 113.200 | 113.200 | 113.200 | 1.10% |
Jul 29, 2022 | 111.970 | 111.970 | 111.970 | 111.970 | -0.82% |
Jun 30, 2022 | 112.900 | 112.900 | 112.900 | 112.900 | 0.38% |
May 31, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | -0.49% |
Apr 29, 2022 | 113.020 | 113.020 | 113.020 | 113.020 | 1.53% |
Mar 31, 2022 | 111.320 | 111.320 | 111.320 | 111.320 | 1.90% |
Feb 28, 2022 | 109.240 | 109.240 | 109.240 | 109.240 | 0.40% |
Jan 31, 2022 | 108.800 | 108.800 | 108.800 | 108.800 | -13.46% |
May 31, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.38% |
Highest: 125.720 | Lowest: 108.800 | Difference: 16.920 | Average: 117.306 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review