![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.37% |
Jun 24, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.18% |
Jun 21, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.75% |
Jun 20, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 1.41% |
Jun 19, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.73% |
Jun 18, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.30% |
Jun 17, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.48% |
Jun 14, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.79% |
Jun 13, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.85% |
Jun 12, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 1.07% |
Jun 11, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.45% |
Jun 10, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.11% |
Jun 07, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.20% |
Jun 06, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.77% |
Jun 05, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 1.87% |
Jun 04, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 0.42% |
May 31, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.21% |
May 30, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.47% |
May 29, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -1.20% |
May 28, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.96% |
May 27, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.11% |
Highest: 44.540 | Lowest: 42.970 | Difference: 1.570 | Average: 43.794 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review