Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.20% |
May 08, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.31% |
May 07, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 1.70% |
May 03, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.11% |
May 02, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.59% |
May 01, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.41% |
Apr 30, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.95% |
Apr 29, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.34% |
Apr 26, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 1.70% |
Apr 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -1.50% |
Apr 24, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.02% |
Apr 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.82% |
Apr 22, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.88% |
Apr 19, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -1.14% |
Apr 18, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.81% |
Apr 17, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.92% |
Apr 16, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.31% |
Apr 15, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -1.08% |
Apr 12, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.66% |
Apr 11, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 1.20% |
Highest: 45.580 | Lowest: 43.380 | Difference: 2.200 | Average: 44.301 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review