Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
May 29, 2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
May 28, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
May 24, 2024 | 166.844 | 166.844 | 166.844 | 166.844 | -0.93% |
May 23, 2024 | 168.406 | 168.406 | 168.406 | 168.406 | 0.34% |
May 22, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.04% |
May 21, 2024 | 167.771 | 167.771 | 167.771 | 167.771 | 0.96% |
May 17, 2024 | 166.182 | 166.182 | 166.182 | 166.182 | 0.62% |
May 16, 2024 | 165.156 | 165.156 | 165.156 | 165.156 | 0.22% |
May 15, 2024 | 164.793 | 164.793 | 164.793 | 164.793 | -0.57% |
May 14, 2024 | 165.733 | 165.733 | 165.733 | 165.733 | -0.21% |
May 13, 2024 | 166.078 | 166.078 | 166.078 | 166.078 | 0.16% |
May 10, 2024 | 165.805 | 165.805 | 165.805 | 165.805 | 0.27% |
May 07, 2024 | 165.357 | 165.357 | 165.357 | 165.357 | -0.48% |
May 30, 2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
May 29, 2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
May 28, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
May 24, 2024 | 166.844 | 166.844 | 166.844 | 166.844 | -0.93% |
May 23, 2024 | 168.406 | 168.406 | 168.406 | 168.406 | 0.34% |
May 22, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.04% |
May 21, 2024 | 167.771 | 167.771 | 167.771 | 167.771 | 0.96% |
May 17, 2024 | 166.182 | 166.182 | 166.182 | 166.182 | 0.62% |
May 16, 2024 | 165.156 | 165.156 | 165.156 | 165.156 | 0.22% |
May 15, 2024 | 164.793 | 164.793 | 164.793 | 164.793 | -0.57% |
May 14, 2024 | 165.733 | 165.733 | 165.733 | 165.733 | -0.21% |
May 13, 2024 | 166.078 | 166.078 | 166.078 | 166.078 | 0.16% |
May 10, 2024 | 165.805 | 165.805 | 165.805 | 165.805 | 0.27% |
May 07, 2024 | 165.357 | 165.357 | 165.357 | 165.357 | -0.07% |
May 03, 2024 | 165.469 | 165.469 | 165.469 | 165.469 | -1.22% |
May 02, 2024 | 167.514 | 167.514 | 167.514 | 167.514 | -1.79% |
Highest: 168.406 | Lowest: 164.793 | Difference: 3.613 | Average: 166.293 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review