Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 307.300 | 307.300 | 307.300 | 307.300 | -0.47% |
May 15, 2024 | 308.760 | 308.760 | 308.760 | 308.760 | 0.98% |
May 14, 2024 | 305.750 | 305.750 | 305.750 | 305.750 | 0.04% |
May 13, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | 0.00% |
May 10, 2024 | 305.630 | 305.630 | 305.630 | 305.630 | -0.13% |
May 09, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | 0.08% |
May 08, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | 0.61% |
May 07, 2024 | 303.930 | 303.930 | 303.930 | 303.930 | 1.49% |
May 03, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 1.05% |
May 02, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.41% |
May 01, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | -0.10% |
Apr 30, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | -1.07% |
Apr 29, 2024 | 301.100 | 301.100 | 301.100 | 301.100 | -0.40% |
Apr 26, 2024 | 302.320 | 302.320 | 302.320 | 302.320 | 1.60% |
Apr 25, 2024 | 297.550 | 297.550 | 297.550 | 297.550 | -1.62% |
Apr 24, 2024 | 302.460 | 302.460 | 302.460 | 302.460 | -0.32% |
Apr 23, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | 1.59% |
Apr 22, 2024 | 298.670 | 298.670 | 298.670 | 298.670 | 0.49% |
Apr 19, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | -0.44% |
Apr 18, 2024 | 298.520 | 298.520 | 298.520 | 298.520 | -0.02% |
Highest: 308.760 | Lowest: 296.360 | Difference: 12.400 | Average: 302.069 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review