Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.202 | 27.202 | 27.202 | 27.202 | -1.17% |
May 24, 2024 | 27.524 | 27.524 | 27.524 | 27.524 | -0.19% |
May 23, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | -0.56% |
May 22, 2024 | 27.732 | 27.732 | 27.732 | 27.732 | 0.26% |
May 21, 2024 | 27.659 | 27.659 | 27.659 | 27.659 | 0.09% |
May 20, 2024 | 27.634 | 27.634 | 27.634 | 27.634 | -0.02% |
May 17, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | -0.10% |
May 16, 2024 | 27.666 | 27.666 | 27.666 | 27.666 | -0.11% |
May 15, 2024 | 27.696 | 27.696 | 27.696 | 27.696 | 0.68% |
May 14, 2024 | 27.508 | 27.508 | 27.508 | 27.508 | 0.02% |
May 13, 2024 | 27.503 | 27.503 | 27.503 | 27.503 | -0.00% |
May 10, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.72% |
May 09, 2024 | 27.308 | 27.308 | 27.308 | 27.308 | 0.33% |
May 08, 2024 | 27.218 | 27.218 | 27.218 | 27.218 | 0.78% |
May 07, 2024 | 27.008 | 27.008 | 27.008 | 27.008 | 1.27% |
May 03, 2024 | 26.668 | 26.668 | 26.668 | 26.668 | 0.38% |
May 02, 2024 | 26.568 | 26.568 | 26.568 | 26.568 | -0.23% |
May 01, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | -0.15% |
Apr 30, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | -0.59% |
Highest: 27.732 | Lowest: 26.568 | Difference: 1.164 | Average: 27.311 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review